Act I : The AI Prophecy

ACT · 美元计价

$0.00821

≈ ￥0.054186

-1.44% (-$0.00)

更新于 2026-11-02 13:45:02

24H 最高

$0.00835

24H 最低

$0.00809

今日开盘

$0.00833

24H 成交量

$12.03万

流通市值

$779.29万

24H 涨跌额

(-$0.00)

历史最高

$0.95

最高日期

2024-11-01

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	GRTThe Graph	$0.02005	$0.02052	$0.01985	$27.87万	$1.93亿	-1.52%
236	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
625	QKCQuarkChain	$0.002331	$0.002433	$0.002274	$5.33万	$1,728.49万	-2.63%
297	COMPCompound	$20.41	$20.91	$20.24	$39.16万	$1.99亿	-1.97%
212	REDRedStone	$0.1361	$0.1388	$0.134	$65.16万	$3,799.93万	-1.09%
110	VIRTUALVirtuals Protocol	$0.5962	$0.6	$0.5864	$170.54万	$3.87亿	0.00%
61	FETArtificial Superintelligence A	$0.1605	$0.1647	$0.1589	$424.17万	$4.23亿	-2.13%
160	RAYRaydium	$1.6176	$1.64	$1.60	$94.09万	$4.38亿	-1.01%
378	SYNSynapse	$0.15655	$0.16027	$0.1525	$28.82万	$3,422.48万	-0.41%
586	LISTALista DAO	$0.0764	$0.0786	$0.0757	$8.69万	$1,772.85万	-2.68%
595	MRNABMRNAB	$220.77	$221.87	$219.22	$8.17万	—	0.63%
672	NFLXBNFLXB	$62.32	$62.37	$62.04	$1.50万	—	0.34%
89	STRKStarknet	$0.04268	$0.04445	$0.04229	$223.73万	$3.32亿	-3.00%
35	PROMPrometeus	$5.5	$6.48	$5.47	$892.75万	$1.04亿	-0.09%
651	PENGBPENGB	$54.13	$54.15	$52.09	$2.89万	—	2.77%
328	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
156	STEEMSteem	$0.04931	$0.05455	$0.04927	$94.86万	$2,883.04万	-3.48%
149	PROVESuccinct	$0.2004	$0.2091	$0.1992	$100.65万	$3,961.44万	-3.89%
285	TSTTest	$0.01304	$0.0138	$0.01297	$42.23万	$1,257.62万	-0.91%