链枢研报
行情总览
API3

API3

API3 · 美元计价
$0.2319
≈ ￥1.5305
-1.53% (-$0.00)
更新于 2026-11-02 04:30:02
← 返回行情列表
24H 最高
$0.2392
24H 最低
$0.2287
今日开盘
$0.2355
24H 成交量
$13.82万
流通市值
$3,449.93万
24H 涨跌额
(-$0.00)
历史最高
$9.762
最高日期
2022-02-01
历史最低
$0.1606
最低日期
2025-10-01

API3 价格走势

相关币种行情

查看全部行情 →
Measurable Data TokenMDT $0.00403 -4.50% Kava LendHARD $0.0095 -40.25% Catizen $0.04103 -2.45% SSV Network $2.263 +0.09% VergeXVG $0.002215 -1.34% Space and TimeSXT $0.00797 -2.57% Nervos NetworkCKB $0.001213 -1.22% FTX TokenFTT $0.2332 -2.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
391 GRT GRTThe Graph $0.01999 $0.0207 $0.01985 $25.69万 $1.93亿 -2.11%
232 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $659.11万 1.97%
597 QKC QKCQuarkChain $0.00236 $0.002437 $0.002345 $5.76万 $1,728.49万 -3.16%
328 COMP COMPCompound $20.31 $20.91 $20.27 $34.21万 $1.99亿 -1.22%
202 RED REDRedStone $0.135 $0.14 $0.134 $68.19万 $3,799.93万 -2.46%
124 VIRTUAL VIRTUALVirtuals Protocol $0.5908 $0.6 $0.5864 $127.91万 $3.87亿 -0.19%
41 FET FETArtificial Superintelligence A $0.1608 $0.1647 $0.1589 $549.67万 $4.23亿 0.25%
139 RAY RAYRaydium $1.6141 $1.65 $1.60 $107.82万 $4.38亿 -1.52%
295 SYN SYNSynapse $0.15542 $0.16027 $0.1525 $39.50万 $3,422.48万 -1.20%
600 LISTA LISTALista DAO $0.076 $0.0792 $0.0759 $5.50万 $1,772.85万 -3.92%
614 MRNAB MRNABMRNAB $219.23 $220.82 $219.22 $4.22万 — -0.72%
656 NFLXB NFLXBNFLXB $62.14 $62.33 $61.93 $1.31万 — 0.24%
83 STRK STRKStarknet $0.04303 $0.04451 $0.04245 $217.00万 $3.32亿 -3.15%
29 PROM PROMPrometeus $5.681 $6.48 $5.43 $967.00万 $1.04亿 1.52%
658 PENGB PENGBPENGB $52.09 $53.50 $52.09 $1.23万 — -0.88%
323 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
135 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
108 STEEM STEEMSteem $0.05029 $0.05455 $0.04878 $157.71万 $2,883.04万 2.09%
141 PROVE PROVESuccinct $0.2028 $0.2147 $0.2004 $106.72万 $3,961.44万 -5.41%
277 TST TSTTest $0.01305 $0.0138 $0.01304 $42.80万 $1,257.62万 -0.76%

相关站点

共 40 个
Bitcoin Cash _数字货币市值 Gram _数字货币市值 Arbitrum _加密货币行情 RWUSD _比特币行情 USDC _比特币 Ethereum _以太坊ETH价格 COTI _比特币行情 MSTRB _加密货币行情 INTCB _比特币 BEAMX _币种排行 Near Protocol _BTC行情 Nillion _币种排行 Avalanche _BTC行情 Gitcoin _数字货币市值 Reserve Rights _比特币 Kite _比特币行情 INTWB _数字货币市值 牛来 _数字货币市值 LayerZero _币种排行 Solv Protocol _加密货币行情 Solana _币种排行 Ondo _数字货币市值 Midnight _以太坊ETH价格 Pump.fun _比特币 Hashflow _以太坊ETH价格 Vanar Chain _比特币行情 Filecoin _数字货币市值 ZAMA _比特币 Pepe _以太坊ETH价格 Nillion _比特币 Stacks _币种排行 Tether Gold _比特币行情 Pudgy Penguins _币种排行 Gram _以太坊ETH价格 Pudgy Penguins _加密货币行情 SuperVerse _比特币行情 NFPrompt _比特币 Gitcoin _BTC行情 Stacks _数字货币市值 Bubblemaps _加密货币行情