BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-05 07:25:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	GRTThe Graph	$0.02053	$0.02108	$0.01893	$52.74万	$1.97亿	3.64%
296	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
509	QKCQuarkChain	$0.002337	$0.002537	$0.002293	$23.18万	$1,698.04万	0.26%
356	COMPCompound	$20.67	$20.79	$19.44	$41.84万	$1.98亿	2.79%
355	REDRedStone	$0.15	$0.1502	$0.1366	$41.94万	$4,107.02万	6.23%
101	VIRTUALVirtuals Protocol	$0.601	$0.6145	$0.568	$326.40万	$3.90亿	1.26%
57	FETArtificial Superintelligence A	$0.1626	$0.1667	$0.1491	$965.34万	$4.24亿	3.96%
80	RAYRaydium	$1.7405	$1.79	$1.48	$504.07万	$4.66亿	11.59%
294	SYNSynapse	$0.1562	$0.15766	$0.14823	$55.55万	$3,367.73万	0.33%
606	LISTALista DAO	$0.0779	$0.0781	$0.072	$14.42万	$1,775.13万	4.01%
115	MRNABMRNAB	$257.06	$259.95	$223.10	$233.60万	—	12.24%
426	NFLXBNFLXB	$66.38	$66.81	$62.62	$30.75万	—	5.27%
81	STRKStarknet	$0.04296	$0.0449	$0.04101	$501.81万	$3.34亿	0.54%
198	PROMPrometeus	$5.473	$5.49	$5.18	$87.57万	$9,891.96万	3.23%
591	PENGBPENGB	$48.84	$55.48	$47.86	$15.38万	—	-11.09%
397	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
174	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
432	STEEM斯蒂姆币	$0.05023	$0.05081	$0.0465	$29.86万	$2,761.58万	4.19%
166	PROVESuccinct	$0.1907	$0.1951	$0.1807	$119.69万	$3,722.32万	0.05%
277	TSTTest	$0.01291	$0.01342	$0.01225	$59.82万	$1,223.18万	-0.16%