CBRSB

CBRSB · 美元计价

$89.71

≈ ￥592.086

4.48% ($3.85)

更新于 2026-11-07 18:45:03

24H 最高

$90.53

24H 最低

$83.70

今日开盘

$85.86

24H 成交量

$47.02万

流通市值

—

24H 涨跌额

($3.85)

历史最高

$265.81

最高日期

2026-08-01

历史最低

$104.4

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CBRSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	GRTThe Graph	$0.01893	$0.01992	$0.01889	$25.80万	$1.88亿	-3.37%
245	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
645	QKCQuarkChain	$0.002215	$0.002232	$0.002181	$6.16万	$1,609.98万	1.37%
310	COMPCompound	$20.12	$20.33	$19.92	$39.43万	$1.95亿	0.40%
373	REDRedStone	$0.1489	$0.1539	$0.1485	$31.27万	$4,216.17万	-2.30%
137	VIRTUALVirtuals Protocol	$0.5663	$0.5872	$0.5624	$117.40万	$3.75亿	-1.72%
53	FETArtificial Superintelligence A	$0.1451	$0.1515	$0.1449	$538.29万	$3.92亿	-2.94%
69	RAYRaydium	$1.7549	$1.86	$1.75	$347.62万	$4.90亿	-0.93%
479	SYNSynapse	$0.14524	$0.14942	$0.14487	$18.91万	$3,195.24万	-0.91%
597	LISTALista DAO	$0.075	$0.0759	$0.0738	$9.96万	$1,709.53万	0.67%
109	MRNABMRNAB	$257.16	$274.12	$225.35	$172.16万	—	7.91%
641	NFLXBNFLXB	$63.52	$64.98	$63.38	$6.49万	—	-2.02%
82	STRKStarknet	$0.04144	$0.04249	$0.04004	$289.39万	$3.18亿	2.37%
193	PROMPrometeus	$5.359	$5.49	$5.34	$76.34万	$9,969.66万	-0.63%
656	PENGBPENGB	$42.06	$43.87	$40.12	$5.28万	—	4.08%
342	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
610	STEEM斯蒂姆币	$0.04772	$0.04871	$0.04758	$8.90万	$2,723.34万	-1.14%
239	PROVESuccinct	$0.1769	$0.1816	$0.1612	$55.62万	$3,483.30万	-1.89%
326	TSTTest	$0.0119	$0.0124	$0.01187	$37.03万	$1,160.22万	-3.09%