Dash

DASH · 美元计价

$48.48

≈ ￥319.968

0.92% ($0.44)

更新于 2026-11-02 07:40:02

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$48.04

24H 成交量

$194.11万

流通市值

$6.26亿

24H 涨跌额

($0.44)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	GRTThe Graph	$0.02015	$0.02057	$0.01985	$27.16万	$1.93亿	-2.04%
234	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
602	QKCQuarkChain	$0.002335	$0.002433	$0.002274	$5.50万	$1,728.49万	-2.06%
295	COMPCompound	$20.42	$20.91	$20.24	$39.33万	$1.99亿	0.25%
206	REDRedStone	$0.1365	$0.14	$0.134	$64.30万	$3,799.93万	-0.87%
120	VIRTUALVirtuals Protocol	$0.5967	$0.6	$0.5864	$138.59万	$3.87亿	0.79%
46	FETArtificial Superintelligence A	$0.1618	$0.1647	$0.1589	$471.03万	$4.23亿	1.51%
150	RAYRaydium	$1.6224	$1.65	$1.60	$97.02万	$4.38亿	-1.04%
345	SYNSynapse	$0.15756	$0.16027	$0.1525	$31.53万	$3,422.48万	0.89%
585	LISTALista DAO	$0.0764	$0.0792	$0.0757	$7.28万	$1,772.85万	-2.92%
612	MRNABMRNAB	$220.77	$221.00	$219.22	$4.75万	—	0.54%
656	NFLXBNFLXB	$62.18	$62.33	$61.97	$1.27万	—	0.29%
83	STRKStarknet	$0.04282	$0.04447	$0.04236	$211.58万	$3.32亿	-3.12%
29	PROMPrometeus	$5.605	$6.48	$5.43	$949.42万	$1.04亿	-0.99%
659	PENGBPENGB	$52.67	$53.50	$52.09	$1.23万	—	0.11%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
108	STEEMSteem	$0.05037	$0.05455	$0.04897	$161.54万	$2,883.04万	2.78%
144	PROVESuccinct	$0.2014	$0.2122	$0.1998	$105.52万	$3,961.44万	-3.91%
273	TSTTest	$0.01311	$0.0138	$0.01297	$43.34万	$1,257.62万	-0.53%