Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 12:45:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	GRTThe Graph	$0.0201	$0.02052	$0.01985	$27.45万	$1.93亿	-1.57%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
623	QKCQuarkChain	$0.002355	$0.002433	$0.002274	$5.30万	$1,728.49万	-2.04%
293	COMPCompound	$20.48	$20.91	$20.24	$39.60万	$1.99亿	-1.21%
211	REDRedStone	$0.1367	$0.1388	$0.134	$64.23万	$3,799.93万	-1.16%
111	VIRTUALVirtuals Protocol	$0.5963	$0.6	$0.5864	$164.12万	$3.87亿	0.02%
58	FETArtificial Superintelligence A	$0.1615	$0.1647	$0.1589	$439.93万	$4.23亿	-0.68%
159	RAYRaydium	$1.6211	$1.64	$1.60	$93.91万	$4.38亿	-1.10%
376	SYNSynapse	$0.15723	$0.16027	$0.1525	$28.60万	$3,422.48万	0.05%
587	LISTALista DAO	$0.0766	$0.079	$0.0757	$8.77万	$1,772.85万	-2.79%
596	MRNABMRNAB	$220.84	$221.87	$219.22	$7.90万	—	0.47%
671	NFLXBNFLXB	$62.28	$62.37	$62.04	$1.48万	—	0.32%
88	STRKStarknet	$0.0432	$0.04445	$0.04229	$221.91万	$3.32亿	-1.60%
35	PROMPrometeus	$5.495	$6.48	$5.47	$895.25万	$1.04亿	-0.13%
650	PENGBPENGB	$54.06	$54.08	$52.09	$2.74万	—	2.60%
327	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
139	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
157	STEEMSteem	$0.05006	$0.05455	$0.04966	$94.20万	$2,883.04万	-1.59%
146	PROVESuccinct	$0.1998	$0.2091	$0.1992	$101.06万	$3,961.44万	-3.99%
288	TSTTest	$0.01304	$0.0138	$0.01297	$40.40万	$1,257.62万	-0.91%