Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 21:15:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	GRTThe Graph	$0.02032	$0.02105	$0.02012	$27.13万	$1.93亿	-0.93%
251	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
588	QKCQuarkChain	$0.002408	$0.002444	$0.002349	$6.35万	$1,742.52万	0.80%
344	COMPCompound	$20.78	$20.94	$20.30	$34.40万	$2.00亿	1.81%
63	REDRedStone	$0.1358	$0.1585	$0.1311	$344.08万	$3,822.58万	3.19%
118	VIRTUALVirtuals Protocol	$0.5963	$0.6	$0.5795	$140.51万	$3.86亿	2.76%
36	FETArtificial Superintelligence A	$0.1628	$0.1647	$0.1591	$659.75万	$4.23亿	1.18%
149	RAYRaydium	$1.6074	$1.66	$1.60	$105.47万	$4.36亿	-2.88%
264	SYNSynapse	$0.15979	$0.16242	$0.1547	$50.99万	$3,420.87万	0.87%
537	LISTALista DAO	$0.0781	$0.0811	$0.0772	$11.73万	$1,786.90万	-1.51%
635	MRNABMRNAB	$219.82	$221.56	$219.24	$2.53万	—	-0.54%
648	NFLXBNFLXB	$62.21	$62.33	$61.93	$1.78万	—	0.10%
67	STRKStarknet	$0.04379	$0.04608	$0.0432	$309.06万	$3.34亿	-0.86%
27	PROMPrometeus	$5.707	$6.48	$5.43	$1,016.05万	$1.03亿	3.46%
654	PENGBPENGB	$53.12	$53.29	$52.19	$1.40万	—	1.20%
340	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
119	STEEMSteem	$0.05199	$0.05455	$0.04878	$136.54万	$2,942.50万	5.95%
99	PROVESuccinct	$0.2064	$0.2288	$0.2039	$175.10万	$3,987.95万	-2.27%
294	TSTTest	$0.01338	$0.0138	$0.01305	$44.34万	$1,268.56万	0.53%