Reserve Rights

RSR · 美元计价

$0.001513

≈ ￥0.0099858

0.87% ($0.00)

更新于 2026-11-07 14:05:01

24H 最高

$0.001577

24H 最低

$0.001479

今日开盘

$0.0015

24H 成交量

$119.13万

流通市值

$9,491.46万

24H 涨跌额

($0.00)

历史最高

$0.120311

最高日期

2021-04-16

历史最低

$0.001046

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	GRTThe Graph	$0.01915	$0.01992	$0.01902	$29.65万	$1.88亿	0.16%
250	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
606	QKCQuarkChain	$0.002206	$0.002297	$0.002157	$9.81万	$1,609.98万	1.33%
372	COMPCompound	$20.07	$20.33	$19.76	$31.60万	$1.95亿	1.26%
268	REDRedStone	$0.15	$0.1562	$0.1485	$50.15万	$4,216.17万	-1.96%
136	VIRTUALVirtuals Protocol	$0.5679	$0.5872	$0.5624	$122.98万	$3.75亿	0.09%
54	FETArtificial Superintelligence A	$0.1472	$0.1515	$0.1457	$623.24万	$3.92亿	0.55%
75	RAYRaydium	$1.8113	$1.86	$1.69	$355.19万	$4.90亿	6.92%
491	SYNSynapse	$0.14731	$0.14942	$0.14355	$17.99万	$3,195.24万	2.31%
597	LISTALista DAO	$0.075	$0.0756	$0.0724	$10.55万	$1,709.53万	3.45%
110	MRNABMRNAB	$256.93	$274.12	$225.35	$184.58万	—	7.65%
645	NFLXBNFLXB	$63.54	$65.37	$63.38	$7.15万	—	-2.80%
86	STRKStarknet	$0.04235	$0.04249	$0.03988	$266.65万	$3.18亿	5.69%
206	PROMPrometeus	$5.349	$5.49	$5.33	$71.73万	$9,969.66万	-0.17%
666	PENGBPENGB	$42.07	$43.87	$38.50	$5.73万	—	8.91%
344	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
577	STEEM斯蒂姆币	$0.04784	$0.04871	$0.04742	$11.59万	$2,723.34万	0.72%
464	PROVESuccinct	$0.1771	$0.1815	$0.1771	$20.82万	$3,483.30万	-2.10%
327	TSTTest	$0.01196	$0.0124	$0.01184	$37.19万	$1,160.22万	0.84%