Sapien

SAPIEN · 美元计价

$0.05187

≈ ￥0.342342

-0.94% (-$0.00)

更新于 2026-11-01 23:10:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05236

24H 成交量

$5.85万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	GRTThe Graph	$0.02041	$0.02105	$0.02012	$23.26万	$1.93亿	-1.88%
248	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
597	QKCQuarkChain	$0.002375	$0.002437	$0.002353	$5.73万	$1,742.52万	-0.92%
336	COMPCompound	$20.8	$20.94	$20.30	$35.33万	$2.00亿	0.48%
94	REDRedStone	$0.1354	$0.1585	$0.1341	$179.51万	$3,822.58万	-10.75%
124	VIRTUALVirtuals Protocol	$0.5973	$0.6	$0.5878	$136.88万	$3.86亿	1.53%
40	FETArtificial Superintelligence A	$0.1632	$0.1647	$0.1591	$640.96万	$4.23亿	0.62%
157	RAYRaydium	$1.6179	$1.66	$1.60	$102.45万	$4.36亿	-1.78%
301	SYNSynapse	$0.15881	$0.16036	$0.1547	$40.59万	$3,420.87万	-0.61%
558	LISTALista DAO	$0.0778	$0.081	$0.0772	$10.14万	$1,786.90万	-3.71%
622	MRNABMRNAB	$219.66	$221.11	$219.24	$3.67万	—	-0.60%
654	NFLXBNFLXB	$62.09	$62.33	$61.93	$1.44万	—	0.08%
68	STRKStarknet	$0.04356	$0.04608	$0.0432	$295.17万	$3.34亿	-3.37%
28	PROMPrometeus	$5.706	$6.48	$5.43	$986.29万	$1.03亿	2.35%
657	PENGBPENGB	$52.9	$53.29	$52.19	$1.40万	—	0.95%
339	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
141	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
114	STEEMSteem	$0.05044	$0.05455	$0.04878	$147.78万	$2,942.50万	1.76%
106	PROVESuccinct	$0.2032	$0.2288	$0.2027	$161.36万	$3,987.95万	-6.58%
283	TSTTest	$0.01334	$0.0138	$0.01305	$45.92万	$1,268.56万	-0.52%