Siacoin

SC · 美元计价

$0.000754

≈ ￥0.0049764

-0.53% (-$0.00)

更新于 2026-11-02 11:30:02

24H 最高

$0.000762

24H 最低

$0.000743

今日开盘

$0.000758

24H 成交量

$7.71万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	GRTThe Graph	$0.02014	$0.02055	$0.01985	$27.61万	$1.93亿	-1.47%
233	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
615	QKCQuarkChain	$0.002332	$0.002433	$0.002274	$5.37万	$1,728.49万	-3.44%
285	COMPCompound	$20.49	$20.91	$20.24	$40.39万	$1.99亿	-0.24%
214	REDRedStone	$0.1377	$0.1397	$0.134	$62.53万	$3,799.93万	-1.29%
119	VIRTUALVirtuals Protocol	$0.5968	$0.6	$0.5864	$148.81万	$3.87亿	0.44%
56	FETArtificial Superintelligence A	$0.1624	$0.1647	$0.1589	$437.36万	$4.23亿	0.12%
146	RAYRaydium	$1.6319	$1.64	$1.60	$99.00万	$4.38亿	0.01%
382	SYNSynapse	$0.15848	$0.16027	$0.1525	$27.97万	$3,422.48万	1.33%
586	LISTALista DAO	$0.0768	$0.079	$0.0757	$8.67万	$1,772.85万	-2.17%
597	MRNABMRNAB	$221.38	$221.87	$219.22	$7.43万	—	0.69%
671	NFLXBNFLXB	$62.26	$62.37	$62.04	$1.42万	—	0.31%
90	STRKStarknet	$0.04329	$0.04445	$0.04229	$212.79万	$3.32亿	-0.07%
31	PROMPrometeus	$5.522	$6.48	$5.47	$896.65万	$1.04亿	0.49%
651	PENGBPENGB	$53.87	$53.98	$52.09	$2.66万	—	2.65%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
153	STEEMSteem	$0.0503	$0.05455	$0.04966	$93.76万	$2,883.04万	-3.44%
149	PROVESuccinct	$0.2004	$0.2094	$0.1992	$97.25万	$3,961.44万	-4.02%
283	TSTTest	$0.01313	$0.0138	$0.01297	$41.02万	$1,257.62万	-0.23%